Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.12. 17:0002.12. 17:00
03.12. 17:0004.12. 17:0005.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.12.2025 10:53:3000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:51:1700,0000,002213 300,002113 394,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:51:1600,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:48:1600,0000,002213 300,002113 410,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:48:1600,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:47:3200,0000,002213 300,002113 368,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:47:3200,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:46:0200,0000,002213 300,002113 390,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:46:0200,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:45:1500,0000,002213 300,002113 388,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:45:1500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:44:3100,0000,002213 300,002113 384,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:44:3100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:43:4700,0000,002213 300,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:43:4700,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:43:0100,0000,002213 300,002113 384,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:43:0100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:41:3100,0000,002213 300,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:41:3100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:39:1600,0000,002213 300,002113 390,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:39:1600,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:38:3400,0000,002213 300,002113 388,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:38:3300,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:37:4500,0000,002213 300,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:37:4500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:37:0100,0000,002213 300,002113 382,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:37:0000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:36:1600,0000,002213 300,002113 396,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:36:1500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:35:3200,0000,002213 300,002113 394,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:35:3100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:34:4500,0000,002213 300,002113 396,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:34:4500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:33:1500,0000,002213 300,002113 398,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:33:1500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:32:3100,0000,002213 300,002113 400,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:32:3100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:30:1500,0000,002213 300,002113 402,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:30:1500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:27:1500,0000,002213 300,002113 404,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:27:1500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:25:4500,0000,002213 300,002113 402,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:25:4400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:23:3100,0000,002213 300,002113 400,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:23:3100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:19:0000,0000,002213 300,002113 406,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:19:0000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:18:1700,0000,002213 300,002113 384,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:18:1700,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:16:4600,0000,002213 300,002113 422,00113 800,0014 994,0010,0000,0000,0000,000